Innophos Holdings, Inc. - 14 Year Stock Price History | IPHS
Historical daily share price chart and data for Innophos Holdings, Inc. from 2006 to 2020 adjusted for splits and dividends. IPHS was delisted after February 06, 2020.
- The latest closing stock price for Innophos Holdings, Inc. on February 06, 2020 is 31.99.
- The all-time high Innophos Holdings, Inc. closing stock price was 49.72 on December 13, 2016.
| Innophos Holdings, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 31.9544 | 31.9400 | 32.0100 | 31.9100 | 31.9900 | 0.03% |
| 2019 | 29.6585 | 23.5915 | 35.3800 | 23.2106 | 31.9800 | 36.88% |
| 2018 | 38.2580 | 43.3216 | 46.4436 | 21.7629 | 23.3629 | -44.88% |
| 2017 | 41.7175 | 45.6023 | 48.0116 | 37.0702 | 42.3873 | -6.75% |
| 2016 | 33.0569 | 23.4284 | 49.7163 | 19.1266 | 45.4544 | 89.60% |
| 2015 | 39.4338 | 46.8485 | 49.6472 | 23.9744 | 23.9744 | -48.27% |
| 2014 | 42.9713 | 36.6263 | 47.9464 | 34.3078 | 46.3411 | 24.21% |
| 2013 | 38.4394 | 37.6881 | 43.2008 | 34.9731 | 37.3095 | 7.55% |
| 2012 | 36.6036 | 36.0248 | 42.9195 | 32.7719 | 34.6891 | -2.04% |
| 2011 | 31.3426 | 26.4212 | 36.6685 | 23.8042 | 35.4123 | 37.45% |
| 2010 | 20.3426 | 16.3668 | 26.8997 | 12.4840 | 25.7643 | 60.98% |
| 2009 | 11.9276 | 13.1760 | 17.9547 | 5.2579 | 16.0046 | 21.04% |
| 2008 | 14.3236 | 9.2498 | 27.1007 | 7.0628 | 13.2228 | 38.34% |
| 2007 | 9.5206 | 9.0228 | 11.0497 | 6.8479 | 9.5581 | 5.57% |
